|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.35
|
64.35
|
69.95
|
69.95
|
|
67.78
|
212 818 421.70
|
11 265.00
|
|
|
|
63.40
|
63.40
|
65.75
|
65.15
|
|
64.53
|
58 416 902.40
|
3 853.00
|
|
|
|
66.45
|
63.10
|
67.00
|
63.10
|
|
64.76
|
94 741 482.35
|
6 458.00
|
|
|
|
69.90
|
66.50
|
70.70
|
66.50
|
|
67.54
|
156 661 602.00
|
8 876.00
|
|
|
|
73.50
|
71.00
|
73.65
|
71.75
|
|
72.36
|
135 480 861.20
|
6 428.00
|
|
|
|
69.80
|
68.35
|
74.15
|
72.00
|
|
71.54
|
143 126 323.75
|
8 001.00
|
|
|
|
69.00
|
66.20
|
71.30
|
71.15
|
|
68.58
|
187 239 413.35
|
10 228.00
|
|
|
|
67.25
|
65.95
|
69.80
|
68.60
|
|
67.66
|
149 358 102.15
|
6 795.00
|
|
|
|
65.15
|
63.45
|
67.25
|
66.00
|
|
65.12
|
184 179 853.35
|
10 100.00
|
|
|
|
60.70
|
60.60
|
64.90
|
64.25
|
|
63.00
|
172 688 464.80
|
8 952.00
|
