Показано 0 из 0
Дата |
---|
14.02.2023 |
13.02.2023 |
10.02.2023 |
09.02.2023 |
08.02.2023 |
07.02.2023 |
03.02.2023 |
01.02.2023 |
31.01.2023 |
30.01.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.29
|
3.30
|
3.29
|
|
|
64 754.68
|
7.00
|
|
|
3.29
|
3.29
|
3.29
|
3.29
|
|
|
1 120 000.00
|
4.00
|
|
|
3.30
|
3.28
|
3.30
|
3.28
|
|
|
54 430.00
|
2.00
|
|
|
3.29
|
3.28
|
3.29
|
3.28
|
|
|
80 279.85
|
3.00
|
|
|
|
3.28
|
3.29
|
3.29
|
|
|
56 321.68
|
2.00
|
|
|
3.28
|
3.27
|
3.29
|
3.29
|
|
|
16 060.32
|
4.00
|
|
|
3.27
|
3.27
|
3.27
|
3.27
|
|
|
52 257.87
|
1.00
|
|
|
3.29
|
3.29
|
3.29
|
3.29
|
|
|
4 724.44
|
2.00
|
|
|
3.10
|
3.10
|
3.30
|
3.27
|
|
|
289 961.58
|
8.00
|
|
|
3.26
|
3.26
|
3.30
|
3.30
|
|
|
11 634.32
|
2.00
|
Onelogix Group Ltd operates in the logistics industry in southern Africa, offering specialised logistics services within well-defined niche markets through 12 business units.