|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.85
|
29.80
|
30.65
|
30.45
|
|
|
1 218 924.25
|
141.00
|
|
|
|
29.90
|
29.85
|
30.30
|
30.20
|
|
|
1 041 317.35
|
104.00
|
|
|
|
30.20
|
29.70
|
30.40
|
29.85
|
|
|
1 262 870.85
|
189.00
|
|
|
|
29.75
|
29.60
|
30.45
|
30.45
|
|
|
554 373.70
|
132.00
|
|
|
|
29.80
|
29.65
|
29.80
|
29.75
|
|
|
368 424.35
|
73.00
|
|
|
|
29.80
|
29.65
|
29.90
|
29.80
|
|
|
332 468.85
|
132.00
|
|
|
|
29.55
|
29.50
|
29.95
|
29.80
|
|
|
752 673.05
|
82.00
|
|
|
|
29.50
|
29.50
|
29.85
|
29.70
|
|
|
1 003 091.80
|
72.00
|
|
|
|
29.60
|
29.50
|
30.00
|
29.50
|
|
|
457 813.35
|
77.00
|
|
|
|
29.70
|
29.35
|
29.85
|
29.85
|
|
|
1 070 299.05
|
70.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
04.11.2025 |
0.36 RON |
|
20.05.2025
|
21.05.2025 |
0.36 RON |
|
29.10.2024
|
30.10.2024 |
0.01 RON |
|
11.05.2023
|
12.05.2023 |
0.01 RON |
|
17.10.2022
|
18.10.2022 |
0.013 RON |
|
12.05.2022
|
13.05.2022 |
0.0165 RON |
|
27.09.2021
|
28.09.2021 |
0.022726 RON |
One United Properties SA is a green developer of residential, mixed use and office real estate, in Bucharest, Romania. One United Properties is an innovative company dedicated to accelerating the adoption of construction practices for energy-efficient, sustainable, and healthy buildings.
