|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 500.00
|
9 500.00
|
9 900.00
|
9 600.00
|
|
|
26 307 600.00
|
|
|
|
|
10 500.00
|
9 800.00
|
10 500.00
|
9 800.00
|
|
|
29 706 000.00
|
|
|
|
|
11 000.00
|
9 600.00
|
11 000.00
|
9 600.00
|
|
|
48 650 000.00
|
|
|
|
|
9 900.00
|
9 900.00
|
10 600.00
|
10 600.00
|
|
|
2 050 000.00
|
|
|
|
|
9 900.00
|
9 900.00
|
10 600.00
|
10 600.00
|
|
|
1 100 000.00
|
|
|
|
|
11 000.00
|
11 000.00
|
11 000.00
|
11 000.00
|
|
|
1 110 800.00
|
|
|
|
|
11 100.00
|
9 900.00
|
11 100.00
|
11 000.00
|
|
|
14 090 000.00
|
|
|
|
|
10 300.00
|
10 300.00
|
11 100.00
|
11 000.00
|
|
|
6 410 000.00
|
|
|
|
|
10 300.00
|
10 300.00
|
11 400.00
|
11 400.00
|
|
|
2 180 300.00
|
|
|
|
|
|
|
|
11 400.00
|
|
|
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
