|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 600.00
|
11 500.00
|
11 600.00
|
11 600.00
|
|
|
71 036 200.00
|
|
|
|
|
12 700.00
|
11 400.00
|
12 700.00
|
11 400.00
|
|
|
71 036 200.00
|
|
|
|
|
12 100.00
|
11 800.00
|
12 100.00
|
11 800.00
|
|
|
409 795 000.00
|
|
|
|
|
10 900.00
|
10 900.00
|
11 000.00
|
11 000.00
|
|
|
100 740 000.00
|
|
|
|
|
10 300.00
|
10 200.00
|
10 900.00
|
10 800.00
|
|
|
92 170 900.00
|
|
|
|
|
|
|
|
10 900.00
|
|
|
|
|
|
|
|
|
|
|
10 900.00
|
|
|
|
|
|
|
|
11 000.00
|
10 900.00
|
11 000.00
|
10 900.00
|
|
|
13 110 000.00
|
|
|
|
|
11 000.00
|
10 900.00
|
11 000.00
|
10 900.00
|
|
|
|
|
|
|
|
11 000.00
|
11 000.00
|
11 300.00
|
11 200.00
|
|
|
150 397 400.00
|
|
One Communication Technology Corporation (ONE CORP) is a Vietnam-based telecommunication company. The Company is engaged in trading telecommunication and data network equipment, providing consultancy and designing services for telecommunication, informatics and data network, and supplying solutions for telecommunication contact centers and call centers.
