Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.332
|
0.354
|
0.38
|
0.33
|
0.38
|
0.33
|
|
|
|
|
0.398
|
0.438
|
0.394
|
0.394
|
0.40
|
0.398
|
|
|
|
|
0.392
|
0.428
|
0.40
|
0.392
|
0.402
|
0.402
|
|
|
|
|
0.396
|
0.428
|
0.39
|
0.39
|
0.398
|
0.39
|
|
|
|
|
0.396
|
0.424
|
0.382
|
0.382
|
0.402
|
0.40
|
|
|
|
|
0.392
|
0.418
|
0.398
|
0.396
|
0.402
|
0.396
|
|
|
|
|
0.406
|
0.438
|
0.412
|
0.412
|
0.424
|
0.418
|
|
|
|
|
0.432
|
0.476
|
0.412
|
0.412
|
0.432
|
0.432
|
|
|
|
|
0.428
|
0.464
|
0.418
|
0.418
|
0.434
|
0.434
|
|
|
|
|
0.416
|
0.44
|
0.416
|
0.416
|
0.418
|
0.416
|
|
|
|
|