Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
68.98
|
66.78
|
68.98
|
67.11
|
|
|
13 360 000.00
|
523.00
|
|
|
66.86
|
66.01
|
68.66
|
68.47
|
|
|
24 000 000.00
|
1 045.00
|
|
|
65.59
|
65.28
|
67.33
|
66.19
|
|
|
11 800 000.00
|
706.00
|
|
|
64.02
|
63.52
|
67.78
|
65.43
|
|
|
20 160 000.00
|
943.00
|
|
|
61.21
|
61.21
|
64.39
|
63.52
|
|
|
11 250 000.00
|
579.00
|
|
|
61.83
|
61.05
|
61.87
|
61.27
|
|
|
4 310 000.00
|
599.00
|
|
|
62.39
|
61.44
|
62.41
|
61.49
|
|
|
8 050 000.00
|
427.00
|
|
|
61.60
|
61.60
|
63.11
|
62.68
|
|
|
27 280 000.00
|
683.00
|
|
|
62.52
|
61.58
|
62.52
|
62.06
|
|
|
33 400 000.00
|
200.00
|
|
|
60.58
|
60.58
|
62.80
|
62.34
|
|
|
8 100 000.00
|
436.00
|