Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17 930.00
|
17 890.00
|
18 200.00
|
18 030.00
|
|
|
156 710 006 700.00
|
1 220.00
|
|
|
17 650.00
|
17 510.00
|
18 050.00
|
17 920.00
|
|
|
149 450 520 400.00
|
413.00
|
|
|
17 670.00
|
17 350.00
|
17 950.00
|
17 710.00
|
|
|
122 864 509 500.00
|
700.00
|
|
|
17 440.00
|
17 260.00
|
17 800.00
|
17 630.00
|
|
|
110 203 898 700.00
|
262.00
|
|
|
17 480.00
|
17 250.00
|
17 890.00
|
17 440.00
|
|
|
69 440 920 200.00
|
438.00
|
|
|
17 400.00
|
17 300.00
|
17 880.00
|
17 520.00
|
|
|
372 798 623 900.00
|
646.00
|
|
|
17 380.00
|
17 280.00
|
18 000.00
|
17 510.00
|
|
|
157 406 651 800.00
|
453.00
|
|
|
17 540.00
|
17 280.00
|
17 650.00
|
17 350.00
|
|
|
319 701 755 300.00
|
684.00
|
|
|
17 000.00
|
16 760.00
|
17 580.00
|
17 330.00
|
|
|
222 518 428 700.00
|
965.00
|
|
|
17 620.00
|
16 500.00
|
17 620.00
|
17 280.00
|
|
|
187 638 875 300.00
|
489.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.