|
|
|
|
Дата |
|---|
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 080.00
|
5 950.00
|
6 090.00
|
6 020.00
|
|
|
529 843 302 520.00
|
1 657.00
|
|
|
|
6 020.00
|
6 020.00
|
6 020.00
|
6 020.00
|
|
|
38 236 812 600.00
|
86.00
|
|
|
|
5 800.00
|
5 700.00
|
5 850.00
|
5 850.00
|
|
|
397 847 634 300.00
|
1 079.00
|
|
|
|
5 590.00
|
5 590.00
|
5 850.00
|
5 830.00
|
|
|
287 051 718 260.00
|
1 497.00
|
|
|
|
5 690.00
|
5 680.00
|
5 780.00
|
5 680.00
|
|
|
433 942 153 860.00
|
1 736.00
|
|
|
|
6 030.00
|
5 820.00
|
6 040.00
|
5 850.00
|
|
|
577 464 966 570.00
|
2 240.00
|
|
|
|
6 140.00
|
5 970.00
|
6 180.00
|
6 010.00
|
|
|
634 823 217 960.00
|
2 448.00
|
|
|
|
6 010.00
|
5 980.00
|
6 150.00
|
6 110.00
|
|
|
542 954 993 700.00
|
1 882.00
|
|
|
|
5 980.00
|
5 970.00
|
6 070.00
|
6 000.00
|
|
|
210 782 060 210.00
|
1 040.00
|
|
|
|
6 030.00
|
5 930.00
|
6 170.00
|
6 060.00
|
|
|
347 627 925 770.00
|
1 437.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.
