|
|
|
|
Дата |
|---|
| 05.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 060.00
|
15 800.00
|
16 100.00
|
16 050.00
|
|
|
20 038 888 910.00
|
190.00
|
|
|
|
16 060.00
|
16 000.00
|
16 100.00
|
16 060.00
|
|
|
11 409 883 630.00
|
142.00
|
|
|
|
16 060.00
|
15 960.00
|
16 120.00
|
16 060.00
|
|
|
75 885 069 240.00
|
373.00
|
|
|
|
15 920.00
|
15 920.00
|
16 140.00
|
16 060.00
|
|
|
40 478 468 560.00
|
235.00
|
|
|
|
16 400.00
|
15 820.00
|
16 400.00
|
16 050.00
|
|
|
6 820 519 930.00
|
126.00
|
|
|
|
15 750.00
|
15 710.00
|
16 130.00
|
16 060.00
|
|
|
21 045 380 220.00
|
298.00
|
|
|
|
15 750.00
|
15 710.00
|
16 130.00
|
16 060.00
|
|
|
21 045 380 220.00
|
298.00
|
|
|
|
15 830.00
|
15 750.00
|
16 490.00
|
16 110.00
|
|
|
29 456 420 650.00
|
227.00
|
|
|
|
16 080.00
|
16 070.00
|
16 350.00
|
16 110.00
|
|
|
11 239 787 650.00
|
149.00
|
|
|
|
16 200.00
|
16 200.00
|
16 450.00
|
16 110.00
|
|
|
15 253 052 280.00
|
163.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.
