|
|
|
|
Дата |
|---|
| 26.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 12.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 180.00
|
16 940.00
|
17 230.00
|
17 040.00
|
|
|
135 708 725 070.00
|
649.00
|
|
|
|
17 050.00
|
16 650.00
|
17 210.00
|
17 000.00
|
|
|
330 484 003 050.00
|
1 190.00
|
|
|
|
16 500.00
|
16 390.00
|
17 120.00
|
16 850.00
|
|
|
644 310 717 120.00
|
1 527.00
|
|
|
|
16 980.00
|
16 260.00
|
16 980.00
|
16 730.00
|
|
|
540 173 969 960.00
|
2 606.00
|
|
|
|
15 860.00
|
15 820.00
|
16 100.00
|
15 970.00
|
|
|
32 547 889 360.00
|
296.00
|
|
|
|
15 990.00
|
15 770.00
|
16 100.00
|
15 970.00
|
|
|
135 697 337 720.00
|
889.00
|
|
|
|
16 020.00
|
15 720.00
|
16 140.00
|
16 010.00
|
|
|
73 667 481 100.00
|
657.00
|
|
|
|
16 100.00
|
15 980.00
|
16 320.00
|
16 120.00
|
|
|
209 609 982 230.00
|
1 022.00
|
|
|
|
16 050.00
|
15 800.00
|
16 060.00
|
16 010.00
|
|
|
27 162 230 250.00
|
185.00
|
|
|
|
16 030.00
|
15 860.00
|
16 090.00
|
16 030.00
|
|
|
31 756 113 140.00
|
250.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.
