|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 21.12.2025 |
| 20.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 29.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 010.00
|
5 980.00
|
6 150.00
|
6 110.00
|
|
|
542 954 993 700.00
|
1 882.00
|
|
|
|
5 980.00
|
5 970.00
|
6 070.00
|
6 000.00
|
|
|
210 782 060 210.00
|
1 040.00
|
|
|
|
6 030.00
|
5 930.00
|
6 170.00
|
6 060.00
|
|
|
347 627 925 770.00
|
1 437.00
|
|
|
|
6 120.00
|
6 010.00
|
6 120.00
|
6 050.00
|
|
|
805 033 603 250.00
|
2 891.00
|
|
|
|
6 100.00
|
5 970.00
|
6 240.00
|
6 040.00
|
|
|
2 179 903 074 930.00
|
7 806.00
|
|
|
|
14 470.00
|
14 050.00
|
14 480.00
|
14 370.00
|
|
|
143 992 954 550.00
|
587.00
|
|
|
|
14 350.00
|
14 000.00
|
14 450.00
|
14 250.00
|
|
|
163 835 559 650.00
|
561.00
|
|
|
|
14 240.00
|
14 000.00
|
14 320.00
|
14 190.00
|
|
|
113 155 211 740.00
|
376.00
|
|
|
|
14 120.00
|
13 740.00
|
14 150.00
|
13 970.00
|
|
|
115 469 658 490.00
|
447.00
|
|
|
|
13 630.00
|
13 630.00
|
13 930.00
|
13 640.00
|
|
|
5 195 389 700.00
|
140.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.
