|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 230.00
|
6 110.00
|
6 300.00
|
6 160.00
|
|
|
367 405 870 100.00
|
1 569.00
|
|
|
|
5 370.00
|
5 350.00
|
5 450.00
|
5 400.00
|
|
|
21 129 378 040.00
|
235.00
|
|
|
|
5 510.00
|
5 250.00
|
5 510.00
|
5 340.00
|
|
|
49 838 073 890.00
|
347.00
|
|
|
|
5 390.00
|
5 360.00
|
5 390.00
|
5 390.00
|
|
|
125 902 881 860.00
|
595.00
|
|
|
|
5 430.00
|
5 360.00
|
5 450.00
|
5 440.00
|
|
|
87 897 210 750.00
|
415.00
|
|
|
|
5 720.00
|
5 600.00
|
5 750.00
|
5 670.00
|
|
|
53 739 221 770.00
|
390.00
|
|
|
|
6 080.00
|
5 950.00
|
6 090.00
|
6 020.00
|
|
|
529 843 302 520.00
|
1 657.00
|
|
|
|
6 020.00
|
6 020.00
|
6 020.00
|
6 020.00
|
|
|
38 236 812 600.00
|
86.00
|
|
|
|
5 800.00
|
5 700.00
|
5 850.00
|
5 850.00
|
|
|
397 847 634 300.00
|
1 079.00
|
|
|
|
5 590.00
|
5 590.00
|
5 850.00
|
5 830.00
|
|
|
287 051 718 260.00
|
1 497.00
|
Omid Investment Management Corporation (OIMCO), is an Iranian conglomerate with investments in iron ore, steel, cement and tire segments of economy.
