Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.00
|
71.65
|
70.00
|
70.00
|
71.25
|
71.25
|
71.25
|
70.63
|
1 356 000.00
|
5.00
|
71.00
|
73.80
|
72.20
|
71.50
|
73.60
|
73.60
|
73.25
|
72.54
|
4 701 000.00
|
25.00
|
70.05
|
72.45
|
73.90
|
70.00
|
73.90
|
70.10
|
70.90
|
71.56
|
1 889 000.00
|
10.00
|
|
72.45
|
75.00
|
71.90
|
75.00
|
72.00
|
72.45
|
72.88
|
5 597 000.00
|
30.00
|
74.00
|
74.50
|
75.90
|
74.50
|
76.45
|
75.00
|
75.00
|
75.29
|
3 252 000.00
|
16.00
|
74.90
|
75.45
|
76.75
|
75.00
|
78.90
|
75.00
|
75.00
|
75.64
|
3 631 000.00
|
11.00
|
|
|
75.20
|
75.00
|
76.75
|
75.00
|
75.00
|
75.65
|
1 815 000.00
|
7.00
|
|
|
76.50
|
75.00
|
76.50
|
75.20
|
75.20
|
75.68
|
2 906 000.00
|
15.00
|
73.00
|
74.80
|
72.50
|
72.00
|
75.20
|
73.10
|
73.10
|
73.58
|
2 296 000.00
|
13.00
|
|
|
75.95
|
73.00
|
78.00
|
73.00
|
73.00
|
75.03
|
1 621 000.00
|
9.00
|