|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.217
|
0.217
|
0.217
|
0.217
|
0.22
|
0.217
|
|
|
33 463.33
|
43.00
|
|
0.209
|
0.217
|
0.22
|
0.215
|
0.221
|
0.217
|
|
|
16 244.41
|
25.00
|
|
0.219
|
0.222
|
0.23
|
0.219
|
0.24
|
0.22
|
|
|
29 085.63
|
28.00
|
|
0.34
|
0.34
|
0.337
|
0.337
|
0.342
|
0.34
|
|
|
132 563.67
|
42.00
|
|
0.337
|
0.337
|
0.338
|
0.336
|
0.338
|
0.337
|
|
|
46 286.99
|
14.00
|
|
0.338
|
0.339
|
0.338
|
0.337
|
0.343
|
0.339
|
|
|
238 196.00
|
85.00
|
|
0.337
|
0.336
|
0.335
|
0.334
|
0.337
|
0.336
|
|
|
78 296.74
|
53.00
|
|
0.333
|
0.334
|
0.332
|
0.332
|
0.336
|
0.334
|
|
|
57 089.15
|
49.00
|
|
0.331
|
0.332
|
0.328
|
0.328
|
0.332
|
0.331
|
|
|
78 021.58
|
58.00
|
|
0.328
|
0.328
|
0.327
|
0.326
|
0.328
|
0.328
|
|
|
46 014.89
|
36.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2025
|
27.03.2025 |
0.02 OMR |
|
01.05.2024
|
30.04.2024 |
0.02 OMR |
|
02.04.2023
|
30.03.2023 |
0.015 OMR |
|
29.03.2022
|
31.03.2022 |
0.03 OMR |
|
29.03.2021
|
31.03.2021 |
0.025 OMR |
|
26.03.2020
|
30.03.2020 |
0.025 OMR |
|
25.03.2019
|
27.03.2019 |
0.02 OMR |
|
25.03.2018
|
27.03.2018 |
0.015 OMR |
|
27.03.2017
|
29.03.2017 |
0.015 OMR |
|
28.03.2016
|
30.03.2016 |
0.01 OMR |
Oman International Development and Investment Company SAOG is an Oman-based company, which is principally engaged in investment related activities and is in the business of banking, insurance and financing.
