|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 21.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.55
|
1.61
|
1.60
|
1.60
|
1.61
|
1.61
|
|
|
965.00
|
2.00
|
|
1.55
|
1.61
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
155.00
|
1.00
|
|
1.55
|
1.65
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
16 275.00
|
2.00
|
|
1.50
|
1.65
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
216.48
|
1.00
|
|
1.55
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
651.75
|
1.00
|
|
1.55
|
1.60
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
2 557.50
|
1.00
|
|
1.55
|
1.595
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
2 945.00
|
1.00
|
|
1.59
|
1.60
|
1.56
|
1.56
|
1.59
|
1.59
|
|
|
494.40
|
2.00
|
|
1.55
|
1.64
|
1.60
|
1.60
|
1.645
|
1.645
|
|
|
1 209.35
|
3.00
|
|
1.60
|
1.645
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
760.00
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2025
|
25.11.2025 |
0.1 OMR |
|
27.11.2024
|
26.11.2024 |
0.06 OMR |
|
21.11.2024
|
20.11.2024 |
0.06 OMR |
|
26.11.2023
|
23.11.2023 |
0.03 OMR |
|
23.11.2022
|
27.11.2022 |
0.02 OMR |
|
24.11.2021
|
28.11.2021 |
0.025 OMR |
|
19.11.2020
|
23.11.2020 |
0.012 OMR |
|
26.11.2019
|
28.11.2019 |
0.007 OMR |
|
25.11.2018
|
27.11.2018 |
0.015 OMR |
|
24.11.2017
|
28.11.2017 |
0.0125 OMR |
Oman Education and Training Investment Co SAOG is an Oman-based joint stock company that operates in the education and training sector in the Sultanate of Oman. The Company owns and operates Sohar University, which provides education and training for Omani and international students.
