|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 24.08.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 08.07.2025 |
| 07.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
4.47
|
4.45
|
4.45
|
4.45
|
4.45
|
|
|
18 872.45
|
2.00
|
|
4.051
|
4.50
|
4.30
|
4.30
|
4.45
|
4.45
|
|
|
10 636.11
|
5.00
|
|
4.50
|
4.60
|
4.425
|
4.425
|
4.50
|
4.50
|
|
|
10 776.75
|
3.00
|
|
4.50
|
4.50
|
4.00
|
4.00
|
4.50
|
4.50
|
|
|
9 110.00
|
6.00
|
|
|
4.399
|
4.399
|
4.399
|
4.399
|
4.399
|
|
|
263.94
|
1.00
|
|
4.40
|
4.50
|
4.15
|
4.15
|
4.40
|
4.40
|
|
|
131 267.20
|
20.00
|
|
4.125
|
4.20
|
4.125
|
4.125
|
4.125
|
4.125
|
|
|
412.50
|
1.00
|
|
3.98
|
4.151
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
1 066.80
|
2.00
|
|
4.05
|
4.15
|
4.20
|
4.20
|
4.20
|
4.20
|
|
|
588.00
|
1.00
|
|
3.65
|
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
716.40
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
18.03.2025 |
0.2 OMR |
|
19.03.2024
|
18.03.2024 |
0.1 OMR |
|
05.03.2023
|
02.03.2023 |
0.2 OMR |
|
27.02.2020
|
02.03.2020 |
0.11 OMR |
|
03.03.2019
|
05.03.2019 |
0.14 OMR |
|
01.03.2018
|
05.03.2018 |
0.16 OMR |
|
03.03.2017
|
07.03.2017 |
0.15 OMR |
|
07.03.2016
|
09.03.2016 |
0.1 OMR |
|
08.03.2015
|
10.03.2015 |
0.17 OMR |
|
01.03.2014
|
03.03.2014 |
0.15 OMR |
Oman Chromite Company SAOG is an Oman-based company, which is engaged in mining and marketing of chromite ore. The Company operates in two segments: Production and sale of refractory materials, such as chips and fines, as well as Production and sale of metal lumps. The Company products include metallurgical grade ore and refractory grade ore. The Company production process includes drilling, blasting, excavation, storage and transportation of ore from the mountains near Sohar.
