|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 17.03.2025 |
| 13.03.2025 |
| 12.03.2025 |
| 09.03.2025 |
| 06.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.146
|
0.147
|
0.146
|
0.146
|
0.147
|
0.147
|
|
|
7 976.23
|
10.00
|
|
0.143
|
0.146
|
0.14
|
0.14
|
0.146
|
0.146
|
|
|
10 014.38
|
9.00
|
|
0.14
|
0.15
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
700.00
|
1.00
|
|
0.14
|
0.14
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
154.84
|
2.00
|
|
0.139
|
0.139
|
0.139
|
0.139
|
0.139
|
0.139
|
|
|
2 901.35
|
4.00
|
|
0.137
|
0.147
|
0.137
|
0.137
|
0.137
|
0.137
|
|
|
1 636.74
|
2.00
|
|
0.137
|
0.137
|
0.137
|
0.137
|
0.137
|
0.137
|
|
|
1 370.00
|
1.00
|
|
0.137
|
0.139
|
0.137
|
0.137
|
0.137
|
0.137
|
|
|
30.55
|
1.00
|
|
0.137
|
0.138
|
0.135
|
0.135
|
0.135
|
0.135
|
|
|
436.32
|
1.00
|
|
0.135
|
0.138
|
0.141
|
0.135
|
0.141
|
0.135
|
|
|
37 983.73
|
18.00
|
Oman Arab Bank (SAOG), formerly Oman Arab Bank (SAOC) is a bank in Oman. It is jointly owned by Ominvest (51 percent) and the Arab Bank Group (49 percent). It was the third largest bank in Oman by net profit in 2011. The bank operates through more than 60 branches and offices across Oman.
