|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
92.00
|
105.80
|
105.50
|
|
|
37 254.30
|
|
|
|
|
85.00
|
85.00
|
92.00
|
92.00
|
|
|
1 197 000.00
|
|
|
|
|
77.00
|
77.00
|
82.00
|
80.49
|
|
|
2 510 790.00
|
|
|
|
|
78.00
|
78.00
|
78.00
|
78.00
|
|
|
200 772.00
|
|
|
|
|
77.00
|
77.00
|
78.00
|
77.01
|
|
|
521 418.00
|
|
|
|
|
77.00
|
77.00
|
77.00
|
77.00
|
|
|
2 156.00
|
|
|
|
|
75.05
|
75.00
|
78.00
|
78.00
|
|
|
424 224.15
|
|
|
|
|
76.00
|
76.00
|
77.00
|
76.02
|
|
|
26 760.00
|
|
|
|
|
75.00
|
75.00
|
76.00
|
76.00
|
|
|
613 295.00
|
|
|
|
|
74.99
|
74.50
|
75.00
|
75.00
|
|
|
1 854 796.59
|
|
Olloo JSC is engaged in providing IT services. The company operates portal websites which delivers daily news.
