|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.04
|
1.02
|
1.02
|
1.04
|
1.03
|
|
|
831 679.00
|
483.00
|
1.02
|
1.03
|
1.04
|
1.02
|
1.04
|
1.02
|
|
|
1 266 797.10
|
328.00
|
1.05
|
1.06
|
1.05
|
1.04
|
1.06
|
1.06
|
|
|
1 682 437.00
|
741.00
|
1.04
|
1.05
|
1.04
|
1.04
|
1.06
|
1.04
|
|
|
1 218 307.00
|
584.00
|
1.04
|
1.05
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
1 245 410.00
|
566.00
|
1.05
|
1.06
|
1.06
|
1.05
|
1.06
|
1.06
|
|
|
1 769 672.00
|
837.00
|
1.05
|
1.06
|
1.10
|
1.05
|
1.11
|
1.05
|
|
|
8 205 570.00
|
1 481.00
|
1.05
|
1.06
|
1.05
|
1.04
|
1.06
|
1.05
|
|
|
676 362.00
|
431.00
|
1.04
|
1.05
|
1.05
|
1.04
|
1.06
|
1.04
|
|
|
948 145.00
|
428.00
|
1.05
|
1.06
|
1.06
|
1.04
|
1.06
|
1.05
|
|
|
1 181 770.00
|
684.00
|
Olam International is a Singapore-based enterprise in the supply chain management of agricultural products and food ingredients, sourcing 20 products with a direct presence in over 60 countries and supplying them to over 10,000 customers in more than 55 destination markets. Olam International trades agricultural commodities such as cocoa, coffee, cashew, sesame, ric and teak. Headquartered in Singapore, it went public in February, 2005 and ranks among the top 40 largest listed companies in Singapore in terms of market capitalization.
Сингапурская Olam International, владеющая 75% "Русской молочной компании" ("Русмолко") может выкупить оставшуюся долю у основателя Наума Бабаева, став тем самым единоличным владельцем российской компании, пишет в пятницу газета...