|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.935
|
0.94
|
0.935
|
0.93
|
0.945
|
0.935
|
|
|
2 261 553.00
|
717.00
|
0.95
|
0.955
|
0.94
|
0.94
|
0.955
|
0.95
|
|
|
1 329 045.50
|
294.00
|
0.955
|
0.96
|
0.95
|
0.945
|
0.96
|
0.955
|
|
|
4 828 858.50
|
1 364.00
|
0.97
|
0.975
|
0.98
|
0.965
|
0.985
|
0.975
|
|
|
945 068.00
|
691.00
|
0.975
|
0.985
|
0.985
|
0.97
|
0.985
|
0.985
|
|
|
988 403.00
|
674.00
|
0.98
|
0.985
|
0.975
|
0.97
|
0.99
|
0.985
|
|
|
1 059 789.00
|
896.00
|
0.98
|
0.985
|
0.96
|
0.96
|
0.99
|
0.985
|
|
|
1 578 739.00
|
1 871.00
|
0.97
|
0.975
|
0.98
|
0.965
|
0.985
|
0.97
|
|
|
1 302 635.00
|
1 592.00
|
0.98
|
0.985
|
0.99
|
0.975
|
0.99
|
0.98
|
|
|
805 817.20
|
673.00
|
0.99
|
0.995
|
0.97
|
0.96
|
0.995
|
0.995
|
|
|
3 764 460.50
|
1 048.00
|
Olam International is a Singapore-based enterprise in the supply chain management of agricultural products and food ingredients, sourcing 20 products with a direct presence in over 60 countries and supplying them to over 10,000 customers in more than 55 destination markets. Olam International trades agricultural commodities such as cocoa, coffee, cashew, sesame, ric and teak. Headquartered in Singapore, it went public in February, 2005 and ranks among the top 40 largest listed companies in Singapore in terms of market capitalization.
Сингапурская Olam International, владеющая 75% "Русской молочной компании" ("Русмолко") может выкупить оставшуюся долю у основателя Наума Бабаева, став тем самым единоличным владельцем российской компании, пишет в пятницу газета...