Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
133.25
|
132.01
|
139.50
|
138.34
|
|
|
2 224 281 429.12
|
|
|
|
133.62
|
131.63
|
135.25
|
132.50
|
|
|
968 536 442.50
|
|
|
|
134.11
|
133.01
|
137.85
|
133.57
|
|
|
1 813 367 691.20
|
|
|
|
137.90
|
133.92
|
138.30
|
134.22
|
|
|
726 146 977.50
|
|
|
|
137.35
|
135.36
|
139.40
|
137.15
|
|
|
992 917 037.45
|
|
|
|
135.00
|
133.25
|
137.50
|
136.49
|
|
|
1 201 199 899.56
|
|
|
|
134.00
|
133.79
|
135.60
|
134.36
|
|
|
665 676 408.64
|
|
|
|
135.80
|
133.50
|
135.87
|
134.19
|
|
|
464 467 418.73
|
|
|
|
134.00
|
132.20
|
138.00
|
135.69
|
|
|
1 747 423 418.64
|
|
|
|
132.56
|
131.15
|
135.39
|
133.84
|
|
|
1 126 711 964.00
|
|
Oil and Gas Development Company Limited (OGDCL) was established to undertake exploration and development of oil and gas resources, including production and sale of oil and gas and related activities formerly carried on by Oil and Gas Development Corporation.