Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.10
|
1.078
|
1.11
|
1.08
|
|
|
26 887 080.00
|
1 276.00
|
|
|
1.089
|
1.082
|
1.104
|
1.10
|
|
|
4 257 040.00
|
813.00
|
|
|
1.121
|
1.078
|
1.143
|
1.089
|
|
|
8 715 830.00
|
1 784.00
|
|
|
1.112
|
1.112
|
1.136
|
1.121
|
|
|
2 962 930.00
|
561.00
|
|
|
1.13
|
1.13
|
1.171
|
1.14
|
|
|
9 291 710.00
|
1 793.00
|
|
|
1.08
|
1.073
|
1.149
|
1.13
|
|
|
10 405 900.00
|
1 371.00
|
|
|
1.08
|
1.064
|
1.088
|
1.08
|
|
|
10 117 400.00
|
1 903.00
|
|
|
1.089
|
1.067
|
1.10
|
1.08
|
|
|
6 997 860.00
|
1 498.00
|
|
|
1.134
|
1.089
|
1.137
|
1.089
|
|
|
10 797 630.00
|
1 574.00
|
|
|
1.16
|
1.12
|
1.16
|
1.123
|
|
|
8 455 510.00
|
1 233.00
|
Oil Refineries Ltd produces refined crude oil products.