Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.888
|
0.875
|
0.89
|
0.883
|
|
|
3 372 800.00
|
926.00
|
|
|
0.869
|
0.868
|
0.88
|
0.88
|
|
|
3 161 100.00
|
819.00
|
|
|
0.87
|
0.868
|
0.893
|
0.868
|
|
|
7 257 960.00
|
1 385.00
|
|
|
0.873
|
0.866
|
0.878
|
0.867
|
|
|
1 383 640.00
|
364.00
|
|
|
0.869
|
0.861
|
0.879
|
0.87
|
|
|
4 223 570.00
|
1 011.00
|
|
|
0.887
|
0.872
|
0.907
|
0.879
|
|
|
9 040 660.00
|
1 502.00
|
|
|
0.908
|
0.896
|
0.922
|
0.897
|
|
|
2 421 810.00
|
757.00
|
|
|
0.884
|
0.881
|
0.907
|
0.898
|
|
|
5 992 380.00
|
1 179.00
|
|
|
0.902
|
0.884
|
0.902
|
0.884
|
|
|
1 673 070.00
|
411.00
|
|
|
0.906
|
0.878
|
0.911
|
0.902
|
|
|
9 662 570.00
|
1 188.00
|
Oil Refineries Ltd produces refined crude oil products.