Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
12.28
|
12.64
|
12.35
|
|
|
60 515.00
|
20.00
|
|
|
|
12.10
|
12.68
|
12.28
|
|
|
39 296.00
|
24.00
|
|
|
|
12.28
|
12.66
|
12.60
|
|
|
36 540.00
|
18.00
|
|
|
|
12.00
|
12.72
|
12.65
|
|
|
101 200.00
|
61.00
|
|
|
|
12.31
|
12.64
|
12.31
|
|
|
120 638.00
|
44.00
|
|
|
|
12.42
|
13.35
|
12.45
|
|
|
201 690.00
|
100.00
|
|
|
|
13.40
|
15.60
|
13.41
|
|
|
182 376.00
|
86.00
|
|
|
|
1.56
|
1.64
|
1.56
|
|
|
63 180.00
|
75.00
|
|
|
|
1.62
|
1.65
|
1.65
|
|
|
28 380.00
|
43.00
|
|
|
|
1.60
|
1.66
|
1.64
|
|
|
40 016.00
|
42.00
|
Oi S.A. (Oi) is an integrated telecommunications service provider in Brazil. The Company is a switched fixed-line telephony services (STFC) concessionaire. It is engaged in the provision of STFC as a local and intraregional long-distance carrier. Its services are divided into three categories: Residential Services, Personal Mobility, and SME and Corporate.