|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
547.00
|
539.00
|
578.00
|
554.25
|
|
|
700 572.00
|
23.00
|
|
|
|
599.00
|
587.00
|
599.00
|
588.00
|
|
|
222 264.00
|
20.00
|
|
|
|
562.00
|
535.50
|
586.00
|
543.00
|
|
|
592 413.00
|
28.00
|
|
|
|
590.00
|
505.00
|
619.75
|
523.25
|
|
|
770 224.00
|
51.00
|
|
|
|
653.75
|
600.00
|
653.75
|
617.25
|
|
|
340 104.75
|
33.00
|
|
|
|
700.00
|
650.00
|
700.00
|
653.75
|
|
|
342 565.00
|
31.00
|
|
|
|
700.00
|
691.25
|
749.75
|
707.25
|
|
|
121 647.00
|
21.00
|
|
|
|
695.25
|
677.00
|
719.75
|
696.75
|
|
|
418 050.00
|
41.00
|
|
|
|
769.75
|
695.00
|
769.75
|
760.50
|
|
|
76 050.00
|
12.00
|
|
|
|
794.50
|
700.00
|
824.50
|
765.25
|
|
|
207 382.75
|
33.00
|
Office Equipment PLC is engaged in the import, distribution and maintenance of cash and coin handling solutions, and time recording systems.
