Показано 0 из 0
Дата |
---|
12:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.66
|
15.84
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
|
|
15.48
|
15.74
|
15.24
|
15.24
|
15.24
|
15.24
|
|
|
|
|
15.32
|
15.58
|
16.14
|
16.14
|
16.14
|
16.14
|
|
|
|
|
15.86
|
16.12
|
15.64
|
15.64
|
15.64
|
15.64
|
|
|
|
|
15.54
|
15.80
|
14.62
|
14.62
|
14.62
|
14.62
|
|
|
|
|
14.58
|
14.82
|
14.28
|
14.28
|
14.28
|
14.28
|
|
|
|
|
14.18
|
14.42
|
13.96
|
13.96
|
13.96
|
13.96
|
|
|
|
|
13.86
|
14.10
|
13.92
|
13.92
|
13.92
|
13.92
|
|
|
|
|
13.90
|
14.14
|
13.84
|
13.84
|
13.84
|
13.84
|
|
|
|
|
13.84
|
14.08
|
14.00
|
14.00
|
14.00
|
14.00
|
|
|
|
|
Odfjell SE is a European shipping and tank terminal company that is headquartered in Bergen, Norway and is listed on Oslo Stock Exchange.