Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
179.00
|
176.60
|
179.60
|
179.00
|
|
|
3 060 092.00
|
183.00
|
|
|
183.60
|
176.00
|
183.60
|
176.60
|
|
|
5 128 592.00
|
288.00
|
|
|
181.00
|
179.00
|
185.00
|
183.60
|
|
|
10 517 463.00
|
437.00
|
|
|
174.60
|
168.80
|
180.00
|
179.80
|
|
|
11 310 406.00
|
443.00
|
|
|
166.60
|
161.00
|
170.20
|
167.80
|
|
|
16 686 507.00
|
601.00
|
|
|
158.20
|
158.20
|
166.40
|
162.00
|
|
|
13 128 997.00
|
657.00
|
|
|
159.40
|
156.80
|
163.20
|
159.20
|
|
|
5 955 750.00
|
256.00
|
|
|
157.40
|
156.40
|
161.60
|
158.40
|
|
|
9 691 561.00
|
235.00
|
|
|
160.00
|
156.40
|
160.80
|
157.00
|
|
|
10 820 065.00
|
304.00
|
|
|
160.20
|
158.80
|
161.80
|
160.00
|
|
|
3 040 637.00
|
186.00
|
Odfjell SE is a European shipping and tank terminal company that is headquartered in Bergen, Norway and is listed on Oslo Stock Exchange.