|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.00
|
34.95
|
36.70
|
36.25
|
|
35.73
|
87 745 355.00
|
|
|
|
|
34.60
|
34.60
|
35.45
|
34.90
|
|
34.91
|
12 100 330.00
|
|
|
|
|
34.10
|
34.05
|
35.45
|
34.55
|
|
34.51
|
16 238 420.00
|
|
|
|
|
35.50
|
34.10
|
35.95
|
34.10
|
|
35.13
|
64 507 180.00
|
|
|
|
|
32.00
|
30.95
|
34.50
|
34.20
|
|
32.82
|
106 853 645.00
|
|
|
|
|
32.30
|
31.90
|
32.50
|
32.20
|
|
32.16
|
119 004 100.00
|
|
|
|
|
32.00
|
31.80
|
33.30
|
31.95
|
|
32.41
|
55 397 165.00
|
|
|
|
|
30.90
|
30.85
|
31.95
|
31.95
|
|
31.66
|
50 153 280.00
|
|
|
|
|
30.30
|
30.10
|
30.90
|
30.50
|
|
30.52
|
11 505 440.00
|
|
|
|
|
30.20
|
29.65
|
30.30
|
30.30
|
|
30.01
|
68 755 865.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.014 USD |
|
20.08.2025
|
22.08.2025 |
0.011 USD |
|
21.05.2025
|
22.05.2025 |
0.0075 USD |
|
05.03.2025
|
06.03.2025 |
0.01 USD |
|
19.11.2024
|
20.11.2024 |
0.0138 USD |
|
13.08.2024
|
14.08.2024 |
0.0066 USD |
OceanaGold (Philippines), Inc. is a producer of gold and copper in the Philippines, and is a subsidiary of OceanaGold Corporation.
