|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.55
|
28.40
|
29.50
|
29.00
|
|
29.07
|
26 663 000.00
|
|
|
|
|
29.00
|
28.50
|
29.00
|
28.55
|
|
28.78
|
5 091 830.00
|
|
|
|
|
28.95
|
28.95
|
29.80
|
28.95
|
|
29.39
|
35 972 465.00
|
|
|
|
|
28.85
|
27.70
|
28.85
|
28.80
|
|
28.59
|
13 149 700.00
|
|
|
|
|
28.25
|
27.75
|
28.25
|
27.85
|
|
27.87
|
5 309 705.00
|
|
|
|
|
28.40
|
27.90
|
28.55
|
28.25
|
|
28.23
|
17 907 955.00
|
|
|
|
|
27.35
|
27.35
|
28.50
|
28.40
|
|
28.21
|
18 371 350.00
|
|
|
|
|
26.05
|
26.05
|
27.15
|
27.15
|
|
26.73
|
10 974 405.00
|
|
|
|
|
27.65
|
25.90
|
27.65
|
26.00
|
|
26.36
|
65 224 710.00
|
|
|
|
|
28.30
|
27.10
|
28.75
|
27.35
|
|
27.55
|
41 401 575.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.014 USD |
|
20.08.2025
|
22.08.2025 |
0.011 USD |
|
21.05.2025
|
22.05.2025 |
0.0075 USD |
|
05.03.2025
|
06.03.2025 |
0.01 USD |
|
19.11.2024
|
20.11.2024 |
0.0138 USD |
|
13.08.2024
|
14.08.2024 |
0.0066 USD |
OceanaGold (Philippines), Inc. is a producer of gold and copper in the Philippines, and is a subsidiary of OceanaGold Corporation.
