|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
0.95
|
1.07
|
1.07
|
|
|
308 639.00
|
31.00
|
|
|
|
1.12
|
0.995
|
1.12
|
1.05
|
|
|
335 115.00
|
23.00
|
|
|
|
1.19
|
0.99
|
1.20
|
1.15
|
|
|
265 093.00
|
37.00
|
|
|
|
1.30
|
1.19
|
1.30
|
1.19
|
|
|
18 488.00
|
16.00
|
|
|
|
1.15
|
1.15
|
1.28
|
1.17
|
|
|
42 271.00
|
17.00
|
|
|
|
1.16
|
1.16
|
1.25
|
1.20
|
|
|
82 466.00
|
18.00
|
|
|
|
1.12
|
1.12
|
1.20
|
1.18
|
|
|
89 696.00
|
11.00
|
|
|
|
1.27
|
1.15
|
1.27
|
1.20
|
|
|
100 851.00
|
19.00
|
|
|
|
1.15
|
1.13
|
1.20
|
1.20
|
|
|
40 985.00
|
9.00
|
|
|
|
1.19
|
1.12
|
1.19
|
1.18
|
|
|
74 037.00
|
14.00
|
Observe Medical develop and market innovative hospital products that contribute to increased patient safety and a more efficient care system.
