|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.15
|
1.3498
|
1.2394
|
|
|
50 603.00
|
14.00
|
|
|
|
1.46
|
1.1002
|
1.48
|
1.3596
|
|
|
49 109.00
|
16.00
|
|
|
|
1.5054
|
1.45
|
1.60
|
1.45
|
|
|
104 464.00
|
16.00
|
|
|
|
1.748
|
1.555
|
1.748
|
1.6856
|
|
|
38 186.00
|
9.00
|
|
|
|
1.6168
|
1.6168
|
1.7488
|
1.7488
|
|
|
3 435.00
|
6.00
|
|
|
|
1.6714
|
1.6004
|
1.687
|
1.684
|
|
|
82 635.00
|
19.00
|
|
|
|
1.6238
|
1.6238
|
1.7498
|
1.7498
|
|
|
20 205.00
|
5.00
|
|
|
|
2.00
|
1.82
|
2.00
|
1.85
|
|
|
29 057.00
|
10.00
|
|
|
|
2.199
|
1.61
|
2.199
|
1.98
|
|
|
136 153.00
|
30.00
|
|
|
|
2.20
|
2.01
|
2.20
|
2.0745
|
|
|
12 377.00
|
8.00
|
Observe Medical develop and market innovative hospital products that contribute to increased patient safety and a more efficient care system.
