Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.30
|
18.50
|
19.30
|
18.80
|
|
|
29 017.00
|
|
|
|
19.80
|
19.50
|
19.80
|
19.50
|
|
|
198.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
|
|
|
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
|
|
19.30
|
19.30
|
19.30
|
19.30
|
|
|
|
|
|
|
19.50
|
19.40
|
19.50
|
19.40
|
|
|
975.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
1 170.00
|
|
|
|
19.80
|
19.70
|
19.90
|
19.70
|
|
|
2 219.00
|
|
|
|
20.20
|
20.00
|
20.20
|
20.00
|
|
|
6 020.00
|
|
|
|
20.40
|
20.00
|
20.40
|
20.00
|
|
|
18 800.00
|
|