|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.05
|
2.05
|
2.05
|
|
|
16.40
|
2.00
|
|
|
|
1.84
|
1.84
|
1.84
|
1.84
|
|
|
12.88
|
2.00
|
|
|
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
7.04
|
2.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
1.80
|
2.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
5.40
|
2.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
5.40
|
2.00
|
|
|
|
1.76
|
1.76
|
1.76
|
1.76
|
|
|
3.52
|
2.00
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
14.40
|
2.00
|
|
|
|
1.52
|
1.52
|
1.52
|
1.52
|
|
|
4.56
|
2.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
15.00
|
2.00
|
OSX Brasil SA provides equipment and services to the offshore Oil and gas industry. The Company is active in three different segments: shipbuilding, chartering of exploration and production (E&P) units and O&M services.
