|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.65
|
1.65
|
1.65
|
1.65
|
|
|
4.95
|
2.00
|
|
|
|
1.77
|
1.77
|
1.77
|
1.77
|
|
|
7.08
|
2.00
|
|
|
|
1.63
|
1.63
|
1.63
|
1.63
|
|
|
3.26
|
2.00
|
|
|
|
1.69
|
1.69
|
1.69
|
1.69
|
|
|
3.38
|
2.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
13.60
|
2.00
|
|
|
|
1.74
|
1.74
|
1.74
|
1.74
|
|
|
6.96
|
2.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
|
5.40
|
2.00
|
|
|
|
1.74
|
1.74
|
1.74
|
1.74
|
|
|
8.70
|
2.00
|
|
|
|
1.75
|
1.75
|
1.75
|
1.75
|
|
|
5.25
|
2.00
|
|
|
|
1.84
|
1.84
|
1.84
|
1.84
|
|
|
7.36
|
2.00
|
OSX Brasil SA provides equipment and services to the offshore Oil and gas industry. The Company is active in three different segments: shipbuilding, chartering of exploration and production (E&P) units and O&M services.
