|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2.46
|
2.48
|
2.48
|
|
|
4 712.00
|
6.00
|
|
|
|
|
2.49
|
2.51
|
2.50
|
|
|
63 500.00
|
15.00
|
|
|
|
|
2.51
|
2.51
|
2.51
|
|
|
251.00
|
1.00
|
|
|
|
|
2.52
|
2.53
|
2.53
|
|
|
1 518.00
|
4.00
|
|
|
|
|
2.51
|
2.53
|
2.51
|
|
|
5 020.00
|
5.00
|
|
|
|
|
2.51
|
2.53
|
2.53
|
|
|
3 036.00
|
5.00
|
|
|
|
|
2.51
|
2.57
|
2.51
|
|
|
6 526.00
|
7.00
|
|
|
|
|
2.51
|
2.57
|
2.51
|
|
|
2 510.00
|
6.00
|
|
|
|
|
2.50
|
2.57
|
2.56
|
|
|
7 936.00
|
8.00
|
|
|
|
|
2.51
|
2.65
|
2.64
|
|
|
20 064.00
|
23.00
|
OSX Brasil SA provides equipment and services to the offshore Oil and gas industry. The Company is active in three different segments: shipbuilding, chartering of exploration and production (E&P) units and O&M services.
