Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.20
|
43.20
|
43.40
|
43.40
|
|
|
1 728.00
|
|
|
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
43 400.00
|
|
|
|
43.40
|
43.40
|
43.80
|
43.60
|
|
|
112 060.00
|
|
|
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
43.00
|
|
|
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
9 982.00
|
|
|
|
43.60
|
43.60
|
43.60
|
43.60
|
|
|
|
|
43.40
|
43.80
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
6 119.00
|
|
|
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
1 085.00
|
|
|
|
43.40
|
43.40
|
43.60
|
43.60
|
|
|
95 263.00
|
|
|
|
43.40
|
43.40
|
43.80
|
43.80
|
|
|
25 065.00
|
|