|
|
|
|
Дата |
|---|
| 19:18 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.06
|
44.08
|
44.09
|
43.84
|
44.32
|
44.08
|
|
|
6 842 271.96
|
3 199.00
|
|
43.10
|
44.69
|
44.54
|
43.88
|
44.67
|
44.25
|
|
|
76 217 114.92
|
16 261.00
|
|
43.10
|
45.17
|
44.94
|
44.34
|
45.02
|
44.42
|
|
|
109 528 065.71
|
18 368.00
|
|
40.11
|
45.23
|
45.44
|
44.72
|
45.54
|
44.86
|
|
|
71 269 708.20
|
17 619.00
|
|
41.81
|
47.57
|
45.76
|
45.50
|
45.80
|
45.78
|
|
|
29 095 334.18
|
10 359.00
|
|
43.38
|
47.00
|
45.11
|
44.87
|
45.55
|
45.50
|
|
|
77 191 410.22
|
20 209.00
|
|
43.10
|
47.00
|
44.75
|
44.75
|
45.32
|
44.85
|
|
|
60 940 928.48
|
17 654.00
|
|
43.10
|
47.00
|
44.34
|
43.69
|
44.885
|
44.75
|
|
|
96 958 702.14
|
26 396.00
|
|
41.71
|
47.00
|
43.29
|
43.10
|
44.52
|
44.30
|
|
|
265 944 916.35
|
68 529.00
|
|
43.16
|
43.49
|
44.26
|
44.04
|
44.54
|
44.13
|
|
|
30 738 709.45
|
13 347.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.10.2025
|
06.10.2025 |
0.425 USD |
|
07.07.2025
|
07.07.2025 |
0.42125 USD |
|
07.04.2025
|
07.04.2025 |
0.42125 USD |
|
06.01.2025
|
06.01.2025 |
0.42125 USD |
|
07.10.2024
|
07.10.2024 |
0.42125 USD |
|
08.07.2024
|
08.07.2024 |
0.4182 USD |
|
05.04.2024
|
08.04.2024 |
0.4182 USD |
|
05.01.2024
|
08.01.2024 |
0.4182 USD |
|
07.07.2023
|
10.07.2023 |
0.4141 USD |
|
06.04.2023
|
10.04.2023 |
0.414 USD |
OGE Energy Corp. (OGE Energy) is an energy and energy services provider offering physical delivery and related services for both electricity and natural gas in the south central United States. The Company conducts these activities through four business segments: electric utility, natural gas transportation and storage, and natural gas gathering and processing. The electric utility segment generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas. Its operations are conducted through Oklahoma Gas and Electric Company (OG&E). OG&E is the electric utility in Oklahoma and its franchised service territory includes the Fort Smith, Arkansas area.
OGE Enogex Holdings, LLC (Enogex) is a provider of integrated natural gas midstream services. Enogex is engaged in the business of gathering, processing, transporting and storing natural gas. As of December 31, 2012, OGE Energy indirectly owns a 79.9% membership interest in Enogex Holdings.
Показать все Скрыть