Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.90
|
89.20
|
88.40
|
88.10
|
89.10
|
89.10
|
|
|
5 498 700.00
|
51.00
|
88.40
|
88.50
|
88.00
|
88.00
|
88.60
|
88.40
|
|
|
2 122 400.00
|
24.00
|
88.20
|
88.40
|
87.30
|
87.30
|
88.30
|
88.30
|
|
|
6 698 500.00
|
64.00
|
87.30
|
87.40
|
87.50
|
87.10
|
87.50
|
87.30
|
|
|
4 974 900.00
|
43.00
|
87.20
|
87.50
|
86.70
|
86.70
|
87.50
|
87.50
|
|
|
3 746 400.00
|
37.00
|
87.00
|
87.10
|
87.30
|
86.50
|
87.40
|
87.10
|
|
|
10 266 100.00
|
99.00
|
86.90
|
87.20
|
87.00
|
86.70
|
87.50
|
87.20
|
|
|
4 176 200.00
|
42.00
|
86.60
|
86.80
|
86.80
|
86.50
|
87.20
|
86.70
|
|
|
7 978 200.00
|
73.00
|
86.80
|
87.00
|
88.50
|
86.30
|
88.50
|
86.80
|
|
|
21 106 800.00
|
172.00
|
88.50
|
88.60
|
88.70
|
88.40
|
88.80
|
88.50
|
|
|
4 516 500.00
|
41.00
|
O-Ta Precision Industry Co., Ltd. manufactures and markets iron and wooden golf club heads as well as putters.