Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
6.98
|
6.82
|
6.66
|
6.88
|
6.72
|
|
|
78 947.70
|
97.00
|
6.56
|
6.82
|
6.56
|
6.56
|
6.94
|
6.76
|
|
|
182 747.90
|
158.00
|
6.50
|
6.86
|
6.50
|
6.50
|
6.78
|
6.50
|
|
|
152 229.20
|
126.00
|
6.44
|
6.86
|
6.70
|
6.26
|
6.90
|
6.58
|
|
|
372 240.64
|
268.00
|
6.70
|
7.26
|
7.28
|
6.74
|
7.30
|
7.08
|
|
|
205 672.34
|
156.00
|
6.92
|
7.30
|
7.56
|
6.52
|
7.56
|
7.14
|
|
|
788 006.18
|
436.00
|
7.56
|
7.76
|
8.00
|
7.60
|
8.02
|
7.60
|
|
|
291 832.02
|
168.00
|
8.00
|
8.40
|
8.26
|
8.04
|
8.50
|
8.14
|
|
|
194 007.62
|
110.00
|
7.92
|
8.28
|
8.00
|
7.94
|
8.24
|
8.22
|
|
|
153 056.56
|
124.00
|
7.82
|
8.22
|
8.00
|
7.90
|
8.12
|
7.94
|
|
|
63 114.84
|
59.00
|
Nyxoah SA is a health-technology company focused on the development and commercialization of solutions and services to treat sleep disordered breathing conditions.