Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.30
|
14.10
|
14.50
|
14.30
|
|
|
51 668.30
|
|
|
|
14.30
|
13.90
|
14.40
|
14.20
|
|
|
39 530.00
|
|
|
|
14.20
|
13.80
|
14.50
|
13.90
|
|
|
393 240.00
|
|
|
|
14.60
|
13.90
|
14.60
|
14.60
|
|
|
105 110.00
|
|
|
|
13.90
|
13.70
|
14.60
|
13.90
|
|
|
35 578.60
|
|
|
|
14.50
|
14.10
|
14.50
|
14.50
|
|
|
61 875.00
|
|
|
|
13.60
|
13.60
|
14.80
|
14.30
|
|
|
163 051.00
|
|
|
|
14.00
|
13.60
|
14.10
|
13.60
|
|
|
158 070.00
|
|
|
|
14.00
|
13.80
|
14.20
|
13.80
|
|
|
105 337.80
|
|
|
|
13.80
|
13.40
|
14.20
|
14.00
|
|
|
94 020.50
|
|
Nutrition SC Public Company Limited is engaged in trading and manufacturing of food ingredients.