Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.52
|
6.09
|
6.00
|
5.90
|
6.00
|
5.93
|
|
|
6 710.55
|
17.00
|
5.63
|
5.99
|
5.24
|
5.24
|
5.89
|
5.88
|
|
|
8 557.19
|
277.00
|
5.50
|
6.77
|
5.50
|
5.29
|
5.50
|
5.29
|
|
|
3 919.78
|
222.00
|
5.35
|
5.67
|
5.42
|
5.27
|
5.42
|
5.34
|
|
|
912.74
|
8.00
|
5.03
|
6.86
|
5.49
|
5.40
|
5.49
|
5.40
|
|
|
894.09
|
8.00
|
3.99
|
5.55
|
5.45
|
5.31
|
5.45
|
5.31
|
|
|
1 446.40
|
23.00
|
5.85
|
6.86
|
5.35
|
5.35
|
5.39
|
5.39
|
|
|
854.97
|
15.00
|
5.20
|
5.49
|
6.00
|
5.26
|
6.00
|
5.26
|
|
|
19 766.27
|
98.00
|
5.91
|
6.01
|
5.44
|
5.44
|
5.79
|
5.79
|
|
|
10 143.88
|
36.00
|
5.13
|
6.09
|
5.31
|
5.20
|
5.41
|
5.20
|
|
|
4 748.53
|
23.00
|
Nutriband, Inc. is a health and pharmaceutical company. The Company is developing consumer and health products which it primarily sells internationally.