|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
859.00
|
859.00
|
1 116.00
|
1 116.00
|
|
|
817 090 569.00
|
|
|
|
|
914.00
|
792.00
|
921.00
|
859.00
|
|
|
134 962 694.00
|
|
|
|
|
954.00
|
900.00
|
1 010.00
|
914.00
|
|
|
58 564 798.00
|
|
|
|
|
985.00
|
930.00
|
986.00
|
986.00
|
|
|
70 673 223.00
|
|
|
|
|
1 020.00
|
950.00
|
1 074.00
|
986.00
|
|
|
206 161 936.00
|
|
|
|
|
1 113.00
|
1 008.00
|
1 134.00
|
1 020.00
|
|
|
143 111 227.00
|
|
|
|
|
1 078.00
|
1 054.00
|
1 084.00
|
1 080.00
|
|
|
41 488 191.00
|
|
|
|
|
1 096.00
|
1 064.00
|
1 118.00
|
1 078.00
|
|
|
35 560 579.00
|
|
|
|
|
1 098.00
|
1 079.00
|
1 137.00
|
1 096.00
|
|
|
66 197 579.00
|
|
|
|
|
1 070.00
|
1 046.00
|
1 124.00
|
1 097.00
|
|
|
79 511 388.00
|
|
Nuintek Co., Ltd. manufactures metallized film capacitors, high-voltage plastic film capacitors used in air conditioners and monitors. The Company also produces metallized plastic films for capacitors.
