|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 017.00
|
1 000.00
|
1 170.00
|
1 111.00
|
|
|
278 713 722.00
|
|
|
|
|
978.00
|
974.00
|
1 049.00
|
1 017.00
|
|
|
75 278 541.00
|
|
|
|
|
1 000.00
|
892.00
|
1 006.00
|
1 000.00
|
|
|
137 516 785.00
|
|
|
|
|
1 195.00
|
1 000.00
|
1 195.00
|
1 019.00
|
|
|
212 499 597.00
|
|
|
|
|
1 265.00
|
1 183.00
|
1 266.00
|
1 196.00
|
|
|
179 367 354.00
|
|
|
|
|
1 316.00
|
1 230.00
|
1 316.00
|
1 266.00
|
|
|
88 573 828.00
|
|
|
|
|
1 390.00
|
1 286.00
|
1 396.00
|
1 302.00
|
|
|
129 134 175.00
|
|
|
|
|
1 294.00
|
1 200.00
|
1 409.00
|
1 380.00
|
|
|
241 893 021.00
|
|
|
|
|
1 350.00
|
1 260.00
|
1 350.00
|
1 278.00
|
|
|
91 334 117.00
|
|
|
|
|
1 280.00
|
1 190.00
|
1 476.00
|
1 286.00
|
|
|
360 865 763.00
|
|
Nuintek Co., Ltd. manufactures metallized film capacitors, high-voltage plastic film capacitors used in air conditioners and monitors. The Company also produces metallized plastic films for capacitors.
