|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
357.00
|
340.00
|
360.00
|
351.00
|
|
|
660 975 978.00
|
|
|
|
|
359.00
|
344.00
|
383.00
|
353.00
|
|
|
2 327 354 037.00
|
|
|
|
|
435.00
|
384.00
|
462.00
|
384.00
|
|
|
4 671 459 933.00
|
|
|
|
|
535.00
|
524.00
|
553.00
|
548.00
|
|
|
381 764 692.00
|
|
|
|
|
535.00
|
528.00
|
564.00
|
530.00
|
|
|
278 878 301.00
|
|
|
|
|
547.00
|
505.00
|
547.00
|
517.00
|
|
|
408 920 339.00
|
|
|
|
|
559.00
|
540.00
|
581.00
|
558.00
|
|
|
349 749 579.00
|
|
|
|
|
558.00
|
557.00
|
598.00
|
574.00
|
|
|
335 253 271.00
|
|
|
|
|
600.00
|
526.00
|
600.00
|
528.00
|
|
|
938 789 941.00
|
|
|
|
|
640.00
|
603.00
|
644.00
|
604.00
|
|
|
929 173 102.00
|
|
Nuintek Co., Ltd. manufactures metallized film capacitors, high-voltage plastic film capacitors used in air conditioners and monitors. The Company also produces metallized plastic films for capacitors.
