Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.49
|
|
|
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
245.00
|
1.00
|
|
|
0.50
|
0.46
|
0.51
|
0.51
|
|
|
382 143.00
|
23.00
|
|
|
0.455
|
0.455
|
0.48
|
0.455
|
|
|
9 432.50
|
12.00
|
|
|
0.49
|
0.49
|
0.51
|
0.51
|
|
|
37 190.49
|
12.00
|
|
|
0.475
|
0.475
|
0.50
|
0.50
|
|
|
42 731.87
|
27.00
|
|
|
0.475
|
0.47
|
0.475
|
0.475
|
|
|
43 559.40
|
17.00
|
|
|
0.46
|
0.46
|
0.465
|
0.46
|
|
|
387 408.50
|
141.00
|
|
|
0.415
|
0.415
|
0.46
|
0.445
|
|
|
115 295.60
|
62.00
|
|
|
0.42
|
0.415
|
0.42
|
0.415
|
|
|
13 116.60
|
10.00
|