Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.46
|
0.455
|
0.46
|
0.455
|
|
|
1 140.00
|
2.00
|
|
|
|
|
|
0.46
|
|
|
|
|
|
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
384.70
|
3.00
|
|
|
0.47
|
0.46
|
0.47
|
0.46
|
|
|
5 497.00
|
3.00
|
|
|
0.475
|
0.455
|
0.475
|
0.455
|
|
|
1 884.32
|
7.00
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
4 058.40
|
7.00
|
|
|
|
|
|
0.49
|
|
|
|
|
|
|
0.49
|
0.49
|
0.49
|
0.49
|
|
|
245.00
|
1.00
|
|
|
0.50
|
0.46
|
0.51
|
0.51
|
|
|
382 143.00
|
23.00
|
|
|
0.455
|
0.455
|
0.48
|
0.455
|
|
|
9 432.50
|
12.00
|