Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.90
|
12.96
|
13.00
|
12.80
|
13.04
|
12.94
|
|
|
5 285 998.10
|
1 848.00
|
12.94
|
13.08
|
12.93
|
12.80
|
13.05
|
13.01
|
|
|
5 275 594.65
|
1 596.00
|
12.80
|
12.98
|
12.72
|
12.55
|
12.96
|
12.93
|
|
|
4 966 284.62
|
2 059.00
|
12.71
|
12.80
|
12.72
|
12.62
|
12.81
|
12.77
|
|
|
7 147 715.18
|
2 291.00
|
12.70
|
12.85
|
12.80
|
12.69
|
12.85
|
12.77
|
|
|
3 924 945.56
|
2 125.00
|
12.75
|
12.80
|
12.76
|
12.73
|
12.86
|
12.78
|
|
|
5 403 262.20
|
2 225.00
|
12.65
|
12.77
|
12.78
|
12.56
|
12.84
|
12.75
|
|
|
4 451 482.43
|
2 102.00
|
12.69
|
12.79
|
12.71
|
12.58
|
12.81
|
12.77
|
|
|
6 090 534.75
|
2 701.00
|
12.89
|
13.00
|
12.74
|
12.74
|
13.035
|
12.94
|
|
|
3 510 528.75
|
1 429.00
|
12.82
|
12.96
|
12.80
|
12.80
|
13.11
|
12.93
|
|
|
4 944 907.76
|
1 846.00
|
NuVista is an oil and natural gas company engaged in the exploration, development, and production of oil and natural gas reserves.