Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.36
|
11.67
|
11.62
|
|
|
20 870 635.52
|
13 097.00
|
|
|
|
11.23
|
12.02
|
11.55
|
|
|
61 772 957.40
|
57 987.00
|
|
|
|
11.67
|
12.00
|
11.95
|
|
|
31 372 179.65
|
8 923.00
|
|
|
|
11.50
|
11.89
|
11.80
|
|
|
34 314 459.00
|
8 895.00
|
|
|
|
11.33
|
11.70
|
11.61
|
|
|
33 786 075.24
|
13 620.00
|
|
|
|
10.66
|
11.31
|
11.27
|
|
|
54 716 345.88
|
6 667.00
|
|
|
|
10.35
|
11.59
|
10.52
|
|
|
79 156 940.48
|
8 466.00
|
|
|
|
10.74
|
11.09
|
11.09
|
|
|
28 284 468.32
|
27 188.00
|
|
|
|
10.42
|
10.92
|
10.91
|
|
|
88 962 605.66
|
7 336.00
|
|
|
|
10.38
|
10.55
|
10.42
|
|
|
8 713 318.62
|
4 734.00
|