Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 826.00
|
1 774.00
|
1 849.00
|
1 821.00
|
|
|
17 353 570 100.00
|
428.00
|
|
|
1 896.00
|
1 823.00
|
1 897.00
|
1 860.00
|
|
|
9 680 616 300.00
|
244.00
|
|
|
1 900.00
|
1 840.00
|
1 910.00
|
1 866.00
|
|
|
16 836 411 900.00
|
440.00
|
|
|
1 900.00
|
1 840.00
|
1 910.00
|
1 866.00
|
|
|
16 836 411 900.00
|
440.00
|
|
|
1 860.00
|
1 810.00
|
1 899.00
|
1 878.00
|
|
|
19 521 979 400.00
|
490.00
|
|
|
1 917.00
|
1 865.00
|
1 920.00
|
1 907.00
|
|
|
14 405 488 500.00
|
374.00
|
|
|
1 964.00
|
1 855.00
|
1 980.00
|
1 921.00
|
|
|
17 922 530 600.00
|
548.00
|
|
|
1 999.00
|
1 932.00
|
2 020.00
|
1 964.00
|
|
|
23 169 694 500.00
|
570.00
|
|
|
1 955.00
|
1 952.00
|
2 048.00
|
1 984.00
|
|
|
41 968 102 600.00
|
857.00
|
|
|
2 070.00
|
1 950.00
|
2 079.00
|
2 033.00
|
|
|
82 498 592 100.00
|
1 254.00
|