Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
623.00
|
619.00
|
635.00
|
634.00
|
|
|
2 988 226 890.00
|
5 632.00
|
|
|
610.00
|
606.00
|
623.00
|
616.00
|
|
|
2 916 520 864.00
|
4 594.00
|
|
|
619.00
|
615.00
|
625.00
|
618.00
|
|
|
2 269 305 494.00
|
3 878.00
|
|
|
609.00
|
608.00
|
625.00
|
625.00
|
|
|
3 569 645 645.00
|
7 048.00
|
|
|
598.00
|
598.00
|
614.00
|
603.00
|
|
|
2 115 685 271.00
|
3 867.00
|
|
|
598.00
|
595.00
|
605.00
|
597.00
|
|
|
2 096 425 636.00
|
4 441.00
|
|
|
588.00
|
586.00
|
605.00
|
601.00
|
|
|
2 713 213 618.00
|
4 547.00
|
|
|
582.00
|
571.00
|
588.00
|
583.00
|
|
|
2 272 969 936.00
|
4 367.00
|
|
|
584.00
|
573.00
|
591.00
|
574.00
|
|
|
3 282 812 871.00
|
7 380.00
|
|
|
606.00
|
578.00
|
607.00
|
588.00
|
|
|
4 473 605 572.00
|
19 074.00
|
Novatek Microelectronics Corporation designs, manufactures, and markets integrated circuits (ICs). The Company's products are used in telecommunication, computer peripherals, and LCD (liquid crystal display) drivers.