Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.98
|
4.04
|
4.06
|
4.02
|
4.06
|
4.02
|
|
4.02
|
3 249 360.00
|
2.00
|
4.00
|
4.04
|
4.04
|
4.00
|
4.06
|
4.00
|
|
4.03
|
159 851 660.58
|
13.00
|
4.04
|
4.08
|
4.04
|
4.04
|
4.06
|
4.06
|
|
4.06
|
289 868 377.24
|
8.00
|
4.02
|
4.04
|
4.02
|
4.02
|
4.06
|
4.02
|
|
4.04
|
4 277 976.94
|
4.00
|
3.98
|
4.08
|
3.94
|
3.94
|
4.06
|
4.03
|
|
4.01
|
314 558 379.40
|
15.00
|
3.90
|
3.94
|
3.90
|
3.90
|
3.90
|
3.90
|
|
3.90
|
2 594 459.40
|
1.00
|
3.90
|
3.94
|
3.94
|
3.92
|
3.94
|
3.92
|
|
3.92
|
47 200 000.86
|
3.00
|
3.94
|
3.96
|
3.98
|
3.94
|
3.98
|
3.94
|
|
3.95
|
42 263 789.16
|
6.00
|
3.94
|
3.98
|
3.96
|
3.94
|
3.96
|
3.94
|
|
3.96
|
59 785 517.18
|
2.00
|
3.94
|
3.98
|
3.96
|
3.94
|
3.96
|
3.94
|
|
3.96
|
39 831 309.52
|
2.00
|
Nova Klubburinn hf provides telecommunications services to individuals and small and medium sized corporations in Iceland.