|
|
|
|
Дата |
|---|
| 30.05.2025 |
| 28.05.2025 |
| 27.05.2025 |
| 26.05.2025 |
| 23.05.2025 |
| 22.05.2025 |
| 21.05.2025 |
| 20.05.2025 |
| 19.05.2025 |
| 16.05.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.00
|
36.45
|
35.80
|
35.80
|
36.30
|
36.00
|
|
35.96
|
166 756.90
|
37.00
|
|
35.85
|
36.40
|
35.85
|
35.70
|
36.05
|
35.85
|
|
35.82
|
383 267.20
|
26.00
|
|
36.05
|
36.45
|
36.35
|
35.70
|
36.50
|
35.70
|
|
36.22
|
1 104 287.35
|
50.00
|
|
36.35
|
36.45
|
36.35
|
36.35
|
36.50
|
36.35
|
|
36.39
|
1 024 894.95
|
25.00
|
|
36.35
|
36.40
|
36.35
|
36.35
|
36.35
|
36.35
|
|
36.35
|
149 834.70
|
33.00
|
|
36.35
|
36.40
|
36.60
|
36.35
|
36.60
|
36.35
|
|
36.39
|
453 124.10
|
22.00
|
|
36.45
|
36.60
|
36.70
|
36.40
|
36.70
|
36.65
|
|
36.59
|
100 218.20
|
23.00
|
|
36.40
|
36.50
|
36.40
|
36.40
|
36.65
|
36.65
|
|
36.61
|
184 786.80
|
21.00
|
|
36.45
|
36.50
|
36.55
|
36.40
|
36.60
|
36.60
|
|
36.53
|
264 911.55
|
28.00
|
|
36.45
|
36.55
|
36.40
|
36.40
|
36.55
|
36.50
|
|
36.46
|
1 057 334.05
|
42.00
|
Norva24 Group AB provides underground Infrastructure maintenance services. The Company offers emptying, pipe, pressure washing, and other related services. Norva24 Group serves customers worldwide.
