Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.65
|
9.50
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
8.75
|
9.60
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
|
|
8.55
|
9.35
|
8.85
|
8.85
|
9.10
|
9.10
|
|
|
527.80
|
2.00
|
8.55
|
9.35
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
8.60
|
9.45
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
8.60
|
9.45
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
|
|
8.70
|
8.70
|
8.70
|
8.70
|
|
|
|
|
8.55
|
9.40
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
8.60
|
9.45
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
|
|
8.60
|
9.45
|
8.85
|
8.85
|
8.85
|
8.85
|
|
|
|
|