|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
107.90
|
103.20
|
107.90
|
103.30
|
|
|
370 000.00
|
108.00
|
|
|
|
108.00
|
104.50
|
108.00
|
105.00
|
|
|
80 000.00
|
25.00
|
|
|
|
104.00
|
102.00
|
104.00
|
103.40
|
|
|
281 000.00
|
37.00
|
|
|
|
107.60
|
103.00
|
107.60
|
106.90
|
|
|
607 000.00
|
74.00
|
|
|
|
106.10
|
106.10
|
111.00
|
107.60
|
|
|
54 000.00
|
32.00
|
|
|
|
111.70
|
104.50
|
111.70
|
106.30
|
|
|
744 000.00
|
117.00
|
|
|
|
114.40
|
108.00
|
114.40
|
108.30
|
|
|
302 000.00
|
100.00
|
|
|
|
111.90
|
107.80
|
114.00
|
108.60
|
|
|
127 000.00
|
17.00
|
|
|
|
111.80
|
102.10
|
111.80
|
107.70
|
|
|
2 177 000.00
|
144.00
|
|
|
|
115.00
|
110.50
|
115.00
|
111.70
|
|
|
368 000.00
|
53.00
|
Northern Jute Manufacturing Company Limited is a Bangladesh-based company, which manufactures and exports jute yarn and jute webbing. The Company owns and operates a jute spinning mill. The Company also produces and sells jute yarn and twine. The Company exports its products to various European Economic Community (EEC) countries, including Turkey, Japan, Hong Kong, Poland, Russia, Bulgaria, Iran, India, China and Australia.
