|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.00
|
111.10
|
115.50
|
114.90
|
|
|
850 000.00
|
95.00
|
|
|
|
109.00
|
107.10
|
114.80
|
113.20
|
|
|
2 350 000.00
|
258.00
|
|
|
|
103.70
|
103.60
|
108.50
|
106.60
|
|
|
495 000.00
|
66.00
|
|
|
|
105.00
|
102.20
|
106.80
|
102.70
|
|
|
353 000.00
|
53.00
|
|
|
|
105.00
|
102.70
|
105.00
|
103.10
|
|
|
43 000.00
|
12.00
|
|
|
|
104.00
|
101.50
|
106.50
|
102.90
|
|
|
194 000.00
|
23.00
|
|
|
|
107.00
|
103.60
|
107.00
|
103.70
|
|
|
227 000.00
|
40.00
|
|
|
|
104.90
|
104.10
|
106.50
|
105.00
|
|
|
348 000.00
|
50.00
|
|
|
|
107.90
|
102.80
|
107.90
|
104.90
|
|
|
93 000.00
|
17.00
|
|
|
|
105.60
|
104.00
|
109.00
|
105.70
|
|
|
778 000.00
|
80.00
|
Northern Jute Manufacturing Company Limited is a Bangladesh-based company, which manufactures and exports jute yarn and jute webbing. The Company owns and operates a jute spinning mill. The Company also produces and sells jute yarn and twine. The Company exports its products to various European Economic Community (EEC) countries, including Turkey, Japan, Hong Kong, Poland, Russia, Bulgaria, Iran, India, China and Australia.
