|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
114.00
|
112.50
|
119.30
|
114.20
|
|
|
683 000.00
|
108.00
|
|
|
|
117.60
|
110.30
|
117.60
|
115.60
|
|
|
681 000.00
|
136.00
|
|
|
|
117.00
|
112.20
|
117.00
|
112.90
|
|
|
871 000.00
|
125.00
|
|
|
|
112.50
|
112.50
|
118.00
|
116.30
|
|
|
1 381 000.00
|
173.00
|
|
|
|
121.00
|
117.00
|
125.00
|
120.10
|
|
|
2 149 000.00
|
213.00
|
|
|
|
127.20
|
123.00
|
130.60
|
127.00
|
|
|
896 000.00
|
120.00
|
|
|
|
126.10
|
124.60
|
136.10
|
131.10
|
|
|
3 870 000.00
|
361.00
|
|
|
|
122.00
|
120.70
|
124.40
|
123.80
|
|
|
1 545 000.00
|
135.00
|
|
|
|
122.00
|
118.50
|
123.60
|
120.50
|
|
|
2 681 000.00
|
262.00
|
|
|
|
116.80
|
116.80
|
119.90
|
118.10
|
|
|
310 000.00
|
37.00
|
Northern Jute Manufacturing Company Limited is a Bangladesh-based company, which manufactures and exports jute yarn and jute webbing. The Company owns and operates a jute spinning mill. The Company also produces and sells jute yarn and twine. The Company exports its products to various European Economic Community (EEC) countries, including Turkey, Japan, Hong Kong, Poland, Russia, Bulgaria, Iran, India, China and Australia.
