|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.70
|
122.50
|
134.60
|
125.80
|
|
|
2 367 000.00
|
299.00
|
|
|
|
125.10
|
120.10
|
135.50
|
131.80
|
|
|
4 377 000.00
|
330.00
|
|
|
|
139.00
|
125.30
|
139.00
|
126.40
|
|
|
6 839 000.00
|
445.00
|
|
|
|
141.20
|
131.00
|
141.20
|
139.20
|
|
|
9 228 000.00
|
606.00
|
|
|
|
110.00
|
110.00
|
116.80
|
116.80
|
|
|
4 880 000.00
|
218.00
|
|
|
|
101.00
|
101.00
|
106.20
|
106.20
|
|
|
1 994 000.00
|
106.00
|
|
|
|
92.40
|
92.30
|
96.80
|
96.60
|
|
|
1 261 000.00
|
138.00
|
|
|
|
92.40
|
91.50
|
93.30
|
92.30
|
|
|
234 000.00
|
28.00
|
|
|
|
95.70
|
92.10
|
95.70
|
94.40
|
|
|
79 000.00
|
13.00
|
|
|
|
94.10
|
94.00
|
95.80
|
94.80
|
|
|
279 000.00
|
42.00
|
Northern Jute Manufacturing Company Limited is a Bangladesh-based company, which manufactures and exports jute yarn and jute webbing. The Company owns and operates a jute spinning mill. The Company also produces and sells jute yarn and twine. The Company exports its products to various European Economic Community (EEC) countries, including Turkey, Japan, Hong Kong, Poland, Russia, Bulgaria, Iran, India, China and Australia.
