|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
110.50
|
108.00
|
115.00
|
112.60
|
|
|
1 562 000.00
|
209.00
|
|
|
|
113.90
|
102.00
|
115.00
|
107.10
|
|
|
1 818 000.00
|
284.00
|
|
|
|
113.00
|
110.00
|
113.00
|
112.40
|
|
|
1 193 000.00
|
129.00
|
|
|
|
109.10
|
109.10
|
114.00
|
112.50
|
|
|
214 000.00
|
36.00
|
|
|
|
111.10
|
110.10
|
112.80
|
110.30
|
|
|
697 000.00
|
115.00
|
|
|
|
111.10
|
108.20
|
111.10
|
109.10
|
|
|
371 000.00
|
66.00
|
|
|
|
109.10
|
108.00
|
111.40
|
108.90
|
|
|
349 000.00
|
69.00
|
|
|
|
112.70
|
108.60
|
113.70
|
109.40
|
|
|
614 000.00
|
91.00
|
|
|
|
111.00
|
111.00
|
114.90
|
112.40
|
|
|
1 037 000.00
|
137.00
|
|
|
|
108.00
|
108.00
|
111.00
|
111.00
|
|
|
1 012 000.00
|
87.00
|
Northern Jute Manufacturing Company Limited is a Bangladesh-based company, which manufactures and exports jute yarn and jute webbing. The Company owns and operates a jute spinning mill. The Company also produces and sells jute yarn and twine. The Company exports its products to various European Economic Community (EEC) countries, including Turkey, Japan, Hong Kong, Poland, Russia, Bulgaria, Iran, India, China and Australia.
